币量流动
行情总览
United Stables

United Stables

U · 美元计价
$0.9997
≈ ￥6.598
-0.03% (-$0.00)
更新于 2026-11-04 22:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9994
今日开盘
$1
24H 成交量
$2,728.52万
流通市值
$16.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20

U 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4033.2 +2.31% Ethena $0.1791 +4.80% 狗币DOGE $0.07525 -0.04% Chainlink $11.186 -0.26% Circle Internet Group (bStocksCRCLB $75.27 +2.66% SpaceX (bStocks Tokenized StocSPCXB $134.3 -4.11% RWUSD $0.9996 +0.02% Semicon Bull 3X ETF (bStocks TSOXLB $67.8 -9.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 HEMI HEMIHemi $0.00453 $0.00467 $0.00443 $27.57万 $456.63万 -2.79%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
389 LUMIA LUMIALumia $0.0819 $0.0836 $0.0782 $31.98万 $412.64万 0.25%
468 WDCB WDCBWDCB $335.89 $360.00 $329.66 $22.13万 — -5.87%
32 RUNE RUNETHORChain $0.627 $0.665 $0.589 $1,548.66万 $2.15亿 6.45%
533 MAGIC MAGICTreasure $0.0818 $0.0829 $0.0781 $16.98万 $2,726.48万 0.37%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
231 IOST IOSTIOST $0.000693 $0.000718 $0.000685 $67.35万 $2,588.83万 -1.56%
372 AMATB AMATBAMATB $370.46 $390.23 $363.69 $34.38万 — -4.17%
210 SOPH SOPHSophon $0.00144 $0.0015 $0.00141 $75.44万 $310.06万 0.00%
246 BAT BAT注意力币 $0.1377 $0.1403 $0.124 $60.92万 $1.90亿 8.17%
401 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
402 THETA THETATheta Network $0.1534 $0.1548 $0.145 $29.31万 $1.51亿 1.19%
457 BB BBBounceBit $0.00678 $0.00713 $0.00658 $23.10万 $279.72万 -3.00%
415 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
616 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
172 RAD RADRadworks $0.237 $0.25 $0.232 $94.14万 $1,173.88万 0.85%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
7 NEAR NEARNear Protocol $4.021 $4.13 $3.69 $1.10亿 $50.14亿 3.53%
556 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%

相关站点

共 40 个
Artificial _数字货币市值 狗币 _比特币 Pump.fun _以太坊ETH价格 Pudgy Penguins _加密货币行情 Internet _BTC行情 Raydium _以太坊ETH价格 大零币 _加密货币行情 Near Protocol _以太坊ETH价格 Aptos _币种排行 AMDB _BTC行情 USDC _加密货币行情 Artificial _比特币行情 Aster _比特币 RWUSD _数字货币市值 Zama _加密货币行情 NFPrompt _BTC行情 Arbitrum _BTC行情 以太坊 _加密货币行情 Quant _以太坊ETH价格 MarsCoin _加密货币行情 Aave _BTC行情 RWUSD _BTC行情 KORUB _以太坊ETH价格 Pendle _加密货币行情 艾达币 _币种排行 Ondo _以太坊ETH价格 USDC _以太坊ETH价格 Huma Finance _币种排行 Polkadot _加密货币行情 Nillion _以太坊ETH价格 莱特币 _比特币 Huma Finance _以太坊ETH价格 Nillion _加密货币行情 BFUSD _加密货币行情 AAPLB _BTC行情 Ethena _币种排行 SOXSB _加密货币行情 Near Protocol _比特币行情 达世币 _比特币 Plasma _BTC行情