FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 22:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HEMIHemi	$0.00453	$0.00467	$0.00443	$27.57万	$456.63万	-2.79%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
389	LUMIALumia	$0.0819	$0.0836	$0.0782	$31.98万	$412.64万	0.25%
468	WDCBWDCB	$335.89	$360.00	$329.66	$22.13万	—	-5.87%
32	RUNETHORChain	$0.627	$0.665	$0.589	$1,548.66万	$2.15亿	6.45%
533	MAGICTreasure	$0.0818	$0.0829	$0.0781	$16.98万	$2,726.48万	0.37%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
231	IOSTIOST	$0.000693	$0.000718	$0.000685	$67.35万	$2,588.83万	-1.56%
372	AMATBAMATB	$370.46	$390.23	$363.69	$34.38万	—	-4.17%
210	SOPHSophon	$0.00144	$0.0015	$0.00141	$75.44万	$310.06万	0.00%
246	BAT注意力币	$0.1377	$0.1403	$0.124	$60.92万	$1.90亿	8.17%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
402	THETATheta Network	$0.1534	$0.1548	$0.145	$29.31万	$1.51亿	1.19%
457	BBBounceBit	$0.00678	$0.00713	$0.00658	$23.10万	$279.72万	-3.00%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
172	RADRadworks	$0.237	$0.25	$0.232	$94.14万	$1,173.88万	0.85%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
7	NEARNear Protocol	$4.021	$4.13	$3.69	$1.10亿	$50.14亿	3.53%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%