Tensor
TNSR · 美元计价
$0.0242
≈ ￥0.15972
-2.81% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0237
今日开盘
$0.0249
24H 成交量
$27.91万
流通市值
$975.98万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -1.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
LUMIALumia
|
$0.079 | $0.0809 | $0.0756 | $28.06万 | $410.20万 | 3.95% |
| 560 |
WDCBWDCB
|
$289.7 | $313.39 | $286.91 | $10.53万 | — | -5.38% |
| 173 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $95.32万 | $1.86亿 | -1.27% |
| 307 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0735 | $38.35万 | $2,404.17万 | -3.21% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.24万 | $2,336.21万 | -2.23% |
| 476 |
AMATBAMATB
|
$363.63 | $385.60 | $353.59 | $17.72万 | — | -4.36% |
| 48 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00138 | $948.23万 | $392.77万 | 21.74% |
| 137 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $141.02万 | $1.66亿 | -11.97% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 268 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $45.55万 | $1.41亿 | 1.97% |
| 327 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 1.20% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.35万 | $1,128.25万 | 1.86% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 10 |
NEARNear Protocol
|
$3.358 | $3.64 | $3.30 | $9,227.63万 | $46.06亿 | 1.45% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |