Shentu

CTK · 美元计价

$0.0854

≈ ￥0.56364

1.07% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0891

24H 最低

$0.0844

今日开盘

$0.0845

24H 成交量

$6.62万

流通市值

$1,263.06万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
222	BAT注意力币	$0.1247	$0.1347	$0.1227	$65.23万	$1.89亿	-6.94%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
503	BBBounceBit	$0.00676	$0.00681	$0.0065	$16.96万	$273.52万	3.68%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
409	RADRadworks	$0.229	$0.235	$0.224	$26.88万	$1,194.78万	1.33%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%