CRWDB

CRWDB · 美元计价

$241.49

≈ ￥1593.83

-1.79% (-$4.40)

更新于 2026-11-05 07:25:02

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$245.89

24H 成交量

$43.43万

流通市值

—

24H 涨跌额

(-$4.40)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.80万	$447.27万	-1.51%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
369	LUMIALumia	$0.0832	$0.0845	$0.0782	$39.11万	$433.64万	2.21%
480	WDCBWDCB	$324.19	$353.18	$322.00	$25.54万	—	-8.21%
58	RUNETHORChain	$0.639	$0.653	$0.617	$959.61万	$2.19亿	0.31%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.31万	$2,702.03万	6.23%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
202	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.82万	$2,570.06万	0.00%
404	AMATBAMATB	$370.12	$390.15	$363.46	$33.86万	—	-4.58%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.33万	$291.62万	0.69%
162	BAT注意力币	$0.1469	$0.1508	$0.124	$127.13万	$2.06亿	13.88%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
327	THETATHETA	$0.1581	$0.1608	$0.145	$48.22万	$1.56亿	3.33%
420	BBBounceBit	$0.00696	$0.00717	$0.00658	$31.36万	$283.61万	-0.86%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
251	RADRadworks	$0.241	$0.25	$0.232	$68.67万	$1,247.99万	2.55%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.40%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%