Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-2.79% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00394

24H 成交量

$19.92万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.61万	$415.14万	-6.94%
350	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
248	LUMIALumia	$0.0779	$0.0838	$0.0747	$72.65万	$408.61万	-6.93%
490	WDCBWDCB	$274.57	$328.03	$265.47	$26.83万	—	-16.07%
71	RUNETHORChain	$0.593	$0.673	$0.592	$618.84万	$2.08亿	-7.34%
354	MAGICTreasure	$0.0817	$0.0874	$0.0794	$45.34万	$2,478.77万	-3.31%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
492	AMATBAMATB	$327.72	$372.46	$322.14	$26.69万	—	-10.47%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
140	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.39万	$1.93亿	-4.03%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
296	THETATHETA	$0.1445	$0.1602	$0.1407	$56.18万	$1.42亿	-7.67%
399	BBBounceBit	$0.00645	$0.00706	$0.00617	$37.85万	$260.21万	-6.25%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.224	$0.244	$0.218	$48.84万	$1,189.74万	-7.05%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%